| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 1.270 | 0 |
| 2024-11-15 | 9:20:22 PM | 1.270 | 0 |
| 2024-11-15 | 8:50:24 PM | 1.280 | 0 |
| 2024-11-15 | 8:20:25 PM | 1.280 | 0 |
| 2024-11-15 | 7:50:14 PM | 1.290 | 0 |
| 2024-11-15 | 7:20:40 PM | 1.280 | 0 |
| 2024-11-15 | 6:50:17 PM | 1.280 | 0 |
| 2024-11-15 | 6:20:44 PM | 1.280 | 0 |
| 2024-11-15 | 5:50:14 PM | 1.280 | 0 |
| 2024-11-15 | 5:20:57 PM | 1.270 | 0 |
| 2024-11-15 | 4:50:22 PM | 1.280 | 0 |
| 2024-11-15 | 4:21:03 PM | 1.280 | 0 |
| 2024-11-15 | 3:50:18 PM | 1.270 | 0 |