| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:15 PM | 1.620 | 0 |
| 2024-09-11 | 9:20:17 PM | 1.620 | 0 |
| 2024-09-11 | 8:50:11 PM | 1.620 | 0 |
| 2024-09-11 | 8:20:25 PM | 1.630 | 0 |
| 2024-09-11 | 7:50:20 PM | 1.630 | 0 |
| 2024-09-11 | 7:20:30 PM | 1.630 | 0 |
| 2024-09-11 | 6:50:21 PM | 1.630 | 0 |
| 2024-09-11 | 6:20:28 PM | 1.630 | 0 |
| 2024-09-11 | 5:50:15 PM | 1.640 | 0 |
| 2024-09-11 | 5:20:42 PM | 1.640 | 0 |
| 2024-09-11 | 4:50:12 PM | 1.650 | 0 |
| 2024-09-11 | 4:20:46 PM | 1.650 | 0 |
| 2024-09-11 | 3:50:17 PM | 1.640 | 0 |