| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:51 | 0.210 | 0 |
| 17/09/2024 | 13:50:18 | 0.200 | 0 |
| 17/09/2024 | 13:44:32 | 0.200 | 0 |
| 17/09/2024 | 13:20:47 | 0.200 | 0 |
| 17/09/2024 | 12:50:21 | 0.200 | 0 |
| 17/09/2024 | 12:20:40 | 0.210 | 0 |
| 17/09/2024 | 11:50:16 | 0.200 | 0 |
| 17/09/2024 | 11:20:43 | 0.200 | 0 |
| 17/09/2024 | 10:50:14 | 0.200 | 0 |
| 17/09/2024 | 10:20:46 | 0.200 | 0 |
| 17/09/2024 | 09:50:18 | 0.200 | 0 |
| 17/09/2024 | 09:20:40 | 0.190 | 0 |
| 17/09/2024 | 08:50:17 | 0.190 | 0 |