| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:21:07 PM | 0.210 | 0 |
| 2024-08-15 | 2:50:17 PM | 0.210 | 0 |
| 2024-08-15 | 2:20:43 PM | 0.200 | 0 |
| 2024-08-15 | 1:50:19 PM | 0.200 | 0 |
| 2024-08-15 | 1:20:45 PM | 0.200 | 0 |
| 2024-08-15 | 12:50:14 PM | 0.190 | 0 |
| 2024-08-15 | 12:20:41 PM | 0.190 | 0 |
| 2024-08-15 | 11:50:16 AM | 0.190 | 0 |
| 2024-08-15 | 11:20:42 AM | 0.190 | 0 |
| 2024-08-15 | 10:50:14 AM | 0.190 | 0 |
| 2024-08-15 | 10:20:45 AM | 0.200 | 0 |
| 2024-08-15 | 9:50:21 AM | 0.190 | 0 |
| 2024-08-15 | 9:20:40 AM | 0.190 | 0 |