| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:14 PM | 0.740 | 0 |
| 2024-10-10 | 4:21:01 PM | 0.740 | 0 |
| 2024-10-10 | 3:50:19 PM | 0.730 | 0 |
| 2024-10-10 | 3:21:03 PM | 0.740 | 0 |
| 2024-10-10 | 2:50:14 PM | 0.750 | 0 |
| 2024-10-10 | 2:20:40 PM | 0.750 | 0 |
| 2024-10-10 | 1:50:16 PM | 0.750 | 0 |
| 2024-10-10 | 1:20:39 PM | 0.750 | 0 |
| 2024-10-10 | 12:50:16 PM | 0.750 | 0 |
| 2024-10-10 | 12:20:38 PM | 0.750 | 0 |
| 2024-10-10 | 11:50:17 AM | 0.750 | 0 |
| 2024-10-10 | 11:20:41 AM | 0.730 | 0 |
| 2024-10-10 | 10:50:14 AM | 0.740 | 0 |