| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:27 PM | 0.670 | 0 |
| 2024-08-06 | 7:20:43 PM | 0.660 | 0 |
| 2024-08-06 | 6:50:21 PM | 0.660 | 0 |
| 2024-08-06 | 6:20:36 PM | 0.670 | 0 |
| 2024-08-06 | 5:50:19 PM | 0.660 | 0 |
| 2024-08-06 | 5:20:54 PM | 0.650 | 0 |
| 2024-08-06 | 4:50:15 PM | 0.660 | 0 |
| 2024-08-06 | 4:21:01 PM | 0.660 | 0 |
| 2024-08-06 | 3:50:20 PM | 0.660 | 0 |
| 2024-08-06 | 3:21:08 PM | 0.660 | 0 |
| 2024-08-06 | 2:50:14 PM | 0.660 | 0 |
| 2024-08-06 | 2:20:54 PM | 0.660 | 0 |
| 2024-08-06 | 1:50:15 PM | 0.670 | 0 |