| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:21:03 PM | 0.450 | 0 |
| 2024-11-15 | 3:50:16 PM | 0.450 | 0 |
| 2024-11-15 | 3:21:08 PM | 0.450 | 0 |
| 2024-11-15 | 2:50:18 PM | 0.450 | 0 |
| 2024-11-15 | 2:20:35 PM | 0.450 | 0 |
| 2024-11-15 | 1:50:24 PM | 0.460 | 0 |
| 2024-11-15 | 1:20:43 PM | 0.460 | 0 |
| 2024-11-15 | 12:50:20 PM | 0.450 | 0 |
| 2024-11-15 | 12:20:42 PM | 0.460 | 0 |
| 2024-11-15 | 11:50:19 AM | 0.460 | 0 |
| 2024-11-15 | 11:20:49 AM | 0.450 | 0 |
| 2024-11-15 | 10:50:17 AM | 0.450 | 0 |
| 2024-11-15 | 10:20:42 AM | 0.450 | 0 |