| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:12 PM | 7.130 | 0 |
| 2024-08-13 | 2:20:33 PM | 7.220 | 0 |
| 2024-08-13 | 1:50:15 PM | 7.100 | 0 |
| 2024-08-13 | 1:20:36 PM | 7.110 | 0 |
| 2024-08-13 | 12:50:17 PM | 7.080 | 0 |
| 2024-08-13 | 12:20:34 PM | 7.140 | 0 |
| 2024-08-13 | 11:50:12 AM | 7.290 | 0 |
| 2024-08-13 | 11:20:31 AM | 7.250 | 0 |
| 2024-08-13 | 10:50:14 AM | 7.330 | 0 |
| 2024-08-13 | 10:20:31 AM | 7.310 | 0 |
| 2024-08-13 | 9:50:14 AM | 7.430 | 0 |
| 2024-08-13 | 9:20:27 AM | 7.430 | 0 |
| 2024-08-13 | 8:50:13 AM | 7.410 | 0 |