| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:20:53 | 16.210 | 0 |
| 09.09.2024 | 15:50:21 | 15.970 | 0 |
| 09.09.2024 | 15:20:47 | 15.950 | 0 |
| 09.09.2024 | 14:50:19 | 15.850 | 0 |
| 09.09.2024 | 14:20:36 | 16.010 | 0 |
| 09.09.2024 | 13:50:15 | 16.060 | 0 |
| 09.09.2024 | 13:20:35 | 16.100 | 0 |
| 09.09.2024 | 12:50:16 | 15.930 | 0 |
| 09.09.2024 | 12:20:33 | 16.000 | 0 |
| 09.09.2024 | 11:50:13 | 16.090 | 0 |
| 09.09.2024 | 11:20:32 | 16.020 | 0 |
| 09.09.2024 | 10:50:15 | 15.950 | 0 |
| 09.09.2024 | 10:20:28 | 15.960 | 0 |