| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:54 PM | 3.270 | 0 |
| 2024-09-06 | 2:50:15 PM | 3.300 | 0 |
| 2024-09-06 | 2:20:36 PM | 3.340 | 0 |
| 2024-09-06 | 1:50:11 PM | 3.310 | 0 |
| 2024-09-06 | 1:20:32 PM | 3.330 | 0 |
| 2024-09-06 | 12:50:14 PM | 3.350 | 0 |
| 2024-09-06 | 12:20:34 PM | 3.360 | 0 |
| 2024-09-06 | 11:50:11 AM | 3.380 | 0 |
| 2024-09-06 | 11:20:41 AM | 3.410 | 0 |
| 2024-09-06 | 10:50:19 AM | 3.400 | 0 |
| 2024-09-06 | 10:20:32 AM | 3.410 | 0 |
| 2024-09-06 | 9:50:12 AM | 3.480 | 0 |
| 2024-09-06 | 9:20:27 AM | 3.480 | 0 |