| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:31 PM | 2.190 | 0 |
| 2024-11-11 | 5:50:14 PM | 2.190 | 0 |
| 2024-11-11 | 5:20:45 PM | 2.190 | 0 |
| 2024-11-11 | 4:50:15 PM | 2.210 | 0 |
| 2024-11-11 | 4:20:53 PM | 2.200 | 0 |
| 2024-11-11 | 3:50:11 PM | 2.210 | 0 |
| 2024-11-11 | 3:20:44 PM | 2.220 | 0 |
| 2024-11-11 | 2:50:12 PM | 2.190 | 0 |
| 2024-11-11 | 2:20:36 PM | 2.210 | 0 |
| 2024-11-11 | 1:50:11 PM | 2.210 | 0 |
| 2024-11-11 | 1:20:37 PM | 2.210 | 0 |
| 2024-11-11 | 12:50:15 PM | 2.200 | 0 |
| 2024-11-11 | 12:20:34 PM | 2.200 | 0 |