| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:50:16 AM | 5.140 | 0 |
| 2024-10-08 | 11:20:37 AM | 5.180 | 0 |
| 2024-10-08 | 10:50:16 AM | 5.240 | 0 |
| 2024-10-08 | 10:20:45 AM | 5.260 | 0 |
| 2024-10-08 | 9:50:20 AM | 5.270 | 0 |
| 2024-10-08 | 9:20:34 AM | 5.270 | 0 |
| 2024-10-08 | 8:50:18 AM | 5.060 | 0 |
| 2024-10-08 | 8:20:37 AM | 5.160 | 0 |
| 2024-10-07 | 9:50:17 PM | 5.030 | 0 |
| 2024-10-07 | 9:20:18 PM | 5.000 | 0 |
| 2024-10-07 | 8:50:16 PM | 5.020 | 0 |
| 2024-10-07 | 8:20:30 PM | 4.970 | 0 |
| 2024-10-07 | 7:50:23 PM | 4.970 | 0 |