| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:26 AM | 0.510 | 0 |
| 2024-07-17 | 8:50:13 AM | 0.520 | 0 |
| 2024-07-17 | 8:20:22 AM | 0.520 | 0 |
| 2024-07-16 | 9:50:11 PM | 0.510 | 0 |
| 2024-07-16 | 9:20:20 PM | 0.510 | 0 |
| 2024-07-16 | 8:50:12 PM | 0.510 | 0 |
| 2024-07-16 | 8:20:25 PM | 0.510 | 0 |
| 2024-07-16 | 7:50:11 PM | 0.510 | 0 |
| 2024-07-16 | 7:20:29 PM | 0.510 | 0 |
| 2024-07-16 | 6:50:16 PM | 0.510 | 0 |
| 2024-07-16 | 6:20:25 PM | 0.510 | 0 |
| 2024-07-16 | 5:50:16 PM | 0.510 | 0 |
| 2024-07-16 | 5:20:41 PM | 0.510 | 0 |