| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:48 PM | 2.000 | 0 |
| 2024-07-30 | 4:50:15 PM | 1.990 | 0 |
| 2024-07-30 | 4:21:03 PM | 1.990 | 0 |
| 2024-07-30 | 3:50:16 PM | 1.980 | 0 |
| 2024-07-30 | 3:21:00 PM | 1.990 | 0 |
| 2024-07-30 | 2:50:19 PM | 2.000 | 0 |
| 2024-07-30 | 2:20:41 PM | 2.000 | 0 |
| 2024-07-30 | 1:50:15 PM | 2.000 | 0 |
| 2024-07-30 | 1:20:48 PM | 2.000 | 0 |
| 2024-07-30 | 12:50:15 PM | 2.000 | 0 |
| 2024-07-30 | 12:20:41 PM | 2.000 | 0 |
| 2024-07-30 | 11:50:18 AM | 2.000 | 0 |
| 2024-07-30 | 11:20:42 AM | 2.000 | 0 |