| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:50:19 | 2.130 | 0 |
| 02/08/2024 | 19:20:45 | 2.130 | 0 |
| 02/08/2024 | 18:50:18 | 2.120 | 0 |
| 02/08/2024 | 18:20:40 | 2.110 | 0 |
| 02/08/2024 | 17:50:15 | 2.110 | 0 |
| 02/08/2024 | 17:21:05 | 2.180 | 0 |
| 02/08/2024 | 16:50:21 | 2.180 | 0 |
| 02/08/2024 | 16:21:05 | 2.190 | 0 |
| 02/08/2024 | 15:50:20 | 2.160 | 0 |
| 02/08/2024 | 15:21:10 | 2.170 | 0 |
| 02/08/2024 | 14:50:24 | 2.160 | 0 |
| 02/08/2024 | 14:20:49 | 2.140 | 0 |
| 02/08/2024 | 13:50:17 | 2.140 | 0 |