| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:50:15 | 0.750 | 0 |
| 12/11/2024 | 17:20:43 | 0.740 | 0 |
| 12/11/2024 | 16:50:19 | 0.750 | 0 |
| 12/11/2024 | 16:21:23 | 0.750 | 0 |
| 12/11/2024 | 15:50:12 | 0.740 | 0 |
| 12/11/2024 | 15:20:48 | 0.730 | 0 |
| 12/11/2024 | 14:50:11 | 0.740 | 0 |
| 12/11/2024 | 14:20:34 | 0.740 | 0 |
| 12/11/2024 | 13:50:13 | 0.750 | 0 |
| 12/11/2024 | 13:20:35 | 0.750 | 0 |
| 12/11/2024 | 12:50:18 | 0.750 | 0 |
| 12/11/2024 | 12:20:35 | 0.730 | 0 |
| 12/11/2024 | 11:50:16 | 0.730 | 0 |