| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:11 | 0.800 | 0 |
| 11/10/2024 | 21:20:12 | 0.800 | 0 |
| 11/10/2024 | 20:50:15 | 0.810 | 0 |
| 11/10/2024 | 20:20:26 | 0.800 | 0 |
| 11/10/2024 | 19:50:14 | 0.810 | 0 |
| 11/10/2024 | 19:20:26 | 0.810 | 0 |
| 11/10/2024 | 18:50:11 | 0.810 | 0 |
| 11/10/2024 | 18:20:29 | 0.810 | 0 |
| 11/10/2024 | 17:50:11 | 0.800 | 0 |
| 11/10/2024 | 17:20:42 | 0.800 | 0 |
| 11/10/2024 | 16:50:12 | 0.800 | 0 |
| 11/10/2024 | 16:20:49 | 0.800 | 0 |
| 11/10/2024 | 15:50:11 | 0.810 | 0 |