| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:50:19 PM | 0.830 | 0 |
| 2024-10-08 | 3:20:50 PM | 0.840 | 0 |
| 2024-10-08 | 2:50:15 PM | 0.840 | 0 |
| 2024-10-08 | 2:20:30 PM | 0.840 | 0 |
| 2024-10-08 | 1:50:10 PM | 0.850 | 0 |
| 2024-10-08 | 1:20:32 PM | 0.850 | 0 |
| 2024-10-08 | 12:50:13 PM | 0.850 | 0 |
| 2024-10-08 | 12:20:29 PM | 0.850 | 0 |
| 2024-10-08 | 11:50:11 AM | 0.850 | 0 |
| 2024-10-08 | 11:20:30 AM | 0.840 | 0 |
| 2024-10-08 | 10:50:12 AM | 0.830 | 0 |
| 2024-10-08 | 10:20:34 AM | 0.840 | 0 |
| 2024-10-08 | 9:50:15 AM | 0.860 | 0 |