| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:13 PM | 0.930 | 0 |
| 2024-11-14 | 9:20:11 PM | 0.930 | 0 |
| 2024-11-14 | 8:50:14 PM | 0.930 | 0 |
| 2024-11-14 | 8:20:24 PM | 0.930 | 0 |
| 2024-11-14 | 7:50:12 PM | 0.930 | 0 |
| 2024-11-14 | 7:20:25 PM | 0.930 | 0 |
| 2024-11-14 | 6:50:13 PM | 0.930 | 0 |
| 2024-11-14 | 6:20:27 PM | 0.930 | 0 |
| 2024-11-14 | 5:50:14 PM | 0.940 | 0 |
| 2024-11-14 | 5:20:49 PM | 0.940 | 0 |
| 2024-11-14 | 4:50:11 PM | 0.950 | 0 |
| 2024-11-14 | 4:20:54 PM | 0.940 | 0 |
| 2024-11-14 | 3:50:13 PM | 0.910 | 0 |