| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:50:20 | 0.440 | 0 |
| 02/08/2024 | 08:20:31 | 0.450 | 0 |
| 01/08/2024 | 18:20:42 | 0.480 | 0 |
| 01/08/2024 | 17:50:21 | 0.490 | 0 |
| 01/08/2024 | 17:21:02 | 0.480 | 0 |
| 01/08/2024 | 16:50:18 | 0.480 | 0 |
| 01/08/2024 | 16:21:08 | 0.490 | 0 |
| 01/08/2024 | 15:50:17 | 0.510 | 0 |
| 01/08/2024 | 15:21:03 | 0.500 | 0 |
| 01/08/2024 | 14:50:14 | 0.500 | 0 |
| 01/08/2024 | 14:20:51 | 0.500 | 0 |
| 01/08/2024 | 13:50:17 | 0.500 | 0 |
| 01/08/2024 | 13:20:42 | 0.500 | 0 |