| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:21:09 | 0.580 | 0 |
| 02/08/2024 | 14:50:25 | 0.580 | 0 |
| 02/08/2024 | 14:20:48 | 0.600 | 0 |
| 02/08/2024 | 13:50:17 | 0.600 | 0 |
| 02/08/2024 | 13:20:42 | 0.590 | 0 |
| 02/08/2024 | 12:50:17 | 0.600 | 0 |
| 02/08/2024 | 12:20:39 | 0.610 | 0 |
| 02/08/2024 | 11:50:17 | 0.610 | 0 |
| 02/08/2024 | 11:20:45 | 0.610 | 0 |
| 02/08/2024 | 10:50:17 | 0.600 | 0 |
| 02/08/2024 | 10:20:50 | 0.600 | 0 |
| 02/08/2024 | 09:50:20 | 0.600 | 0 |
| 02/08/2024 | 09:20:44 | 0.600 | 0 |