| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:21:01 PM | 0.610 | 0 |
| 2024-10-07 | 2:50:17 PM | 0.610 | 0 |
| 2024-10-07 | 2:20:46 PM | 0.600 | 0 |
| 2024-10-07 | 1:50:15 PM | 0.600 | 0 |
| 2024-10-07 | 1:20:38 PM | 0.600 | 0 |
| 2024-10-07 | 12:50:18 PM | 0.600 | 0 |
| 2024-10-07 | 12:20:37 PM | 0.600 | 0 |
| 2024-10-07 | 11:50:20 AM | 0.590 | 0 |
| 2024-10-07 | 11:20:47 AM | 0.590 | 0 |
| 2024-10-07 | 10:50:14 AM | 0.600 | 0 |
| 2024-10-07 | 10:20:43 AM | 0.600 | 0 |
| 2024-10-07 | 9:50:19 AM | 0.600 | 0 |
| 2024-10-07 | 9:20:33 AM | 0.620 | 0 |