| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:17 AM | 0.850 | 0 |
| 2024-08-02 | 9:20:30 AM | 0.850 | 0 |
| 2024-08-02 | 8:50:17 AM | 0.860 | 0 |
| 2024-08-02 | 8:20:26 AM | 0.870 | 0 |
| 2024-08-01 | 9:50:16 PM | 0.890 | 0 |
| 2024-08-01 | 9:20:18 PM | 0.880 | 0 |
| 2024-08-01 | 8:50:12 PM | 0.880 | 0 |
| 2024-08-01 | 8:20:26 PM | 0.880 | 0 |
| 2024-08-01 | 7:50:13 PM | 0.890 | 0 |
| 2024-08-01 | 7:20:29 PM | 0.890 | 0 |
| 2024-08-01 | 6:50:13 PM | 0.890 | 0 |
| 2024-08-01 | 6:20:30 PM | 0.880 | 0 |
| 2024-08-01 | 5:50:16 PM | 0.880 | 0 |