| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:11 PM | 0.810 | 0 |
| 2024-08-05 | 9:20:12 PM | 0.810 | 0 |
| 2024-08-05 | 8:50:11 PM | 0.810 | 0 |
| 2024-08-05 | 8:20:24 PM | 0.820 | 0 |
| 2024-08-05 | 7:50:12 PM | 0.810 | 0 |
| 2024-08-05 | 7:20:27 PM | 0.820 | 0 |
| 2024-08-05 | 6:50:13 PM | 0.820 | 0 |
| 2024-08-05 | 6:20:27 PM | 0.820 | 0 |
| 2024-08-05 | 5:50:13 PM | 0.820 | 0 |
| 2024-08-05 | 5:20:50 PM | 0.830 | 0 |
| 2024-08-05 | 4:50:16 PM | 0.820 | 0 |
| 2024-08-05 | 4:20:58 PM | 0.820 | 0 |
| 2024-08-05 | 3:50:13 PM | 0.830 | 0 |