| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:50:14 PM | 1.190 | 0 |
| 2024-09-06 | 7:20:29 PM | 1.190 | 0 |
| 2024-09-06 | 6:50:13 PM | 1.180 | 0 |
| 2024-09-06 | 6:20:27 PM | 1.190 | 0 |
| 2024-09-06 | 5:50:13 PM | 1.190 | 0 |
| 2024-09-06 | 5:20:45 PM | 1.200 | 0 |
| 2024-09-06 | 4:50:19 PM | 1.200 | 0 |
| 2024-09-06 | 4:20:52 PM | 1.210 | 0 |
| 2024-09-06 | 3:50:17 PM | 1.220 | 0 |
| 2024-09-06 | 3:20:51 PM | 1.220 | 0 |
| 2024-09-06 | 2:50:18 PM | 1.210 | 0 |
| 2024-09-06 | 2:20:32 PM | 1.190 | 0 |
| 2024-09-06 | 1:50:15 PM | 1.200 | 0 |