| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:39 AM | 0.870 | 0 |
| 2024-10-01 | 9:50:14 PM | 0.860 | 0 |
| 2024-10-01 | 9:20:20 PM | 0.850 | 0 |
| 2024-10-01 | 8:50:15 PM | 0.850 | 0 |
| 2024-10-01 | 8:20:35 PM | 0.850 | 0 |
| 2024-10-01 | 7:50:15 PM | 0.870 | 0 |
| 2024-10-01 | 7:20:35 PM | 0.870 | 0 |
| 2024-10-01 | 6:50:14 PM | 0.860 | 0 |
| 2024-10-01 | 6:20:40 PM | 0.860 | 0 |
| 2024-10-01 | 5:50:14 PM | 0.870 | 0 |
| 2024-10-01 | 5:20:56 PM | 0.870 | 0 |
| 2024-10-01 | 4:50:16 PM | 0.870 | 0 |
| 2024-10-01 | 4:21:07 PM | 0.870 | 0 |