| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:20:50 PM | 0.550 | 0 |
| 2024-09-30 | 3:50:14 PM | 0.550 | 0 |
| 2024-09-30 | 3:20:48 PM | 0.550 | 0 |
| 2024-09-30 | 2:50:11 PM | 0.540 | 0 |
| 2024-09-30 | 2:20:35 PM | 0.540 | 0 |
| 2024-09-30 | 1:50:14 PM | 0.530 | 0 |
| 2024-09-30 | 1:20:36 PM | 0.520 | 0 |
| 2024-09-30 | 12:50:17 PM | 0.530 | 0 |
| 2024-09-30 | 12:20:35 PM | 0.530 | 0 |
| 2024-09-30 | 11:50:17 AM | 0.520 | 0 |
| 2024-09-30 | 11:20:34 AM | 0.510 | 0 |
| 2024-09-30 | 10:50:10 AM | 0.510 | 0 |
| 2024-09-30 | 10:20:27 AM | 0.510 | 0 |