| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:27 AM | 0.530 | 0 |
| 2024-10-01 | 8:20:27 AM | 0.520 | 0 |
| 2024-09-30 | 9:50:13 PM | 0.540 | 0 |
| 2024-09-30 | 9:20:13 PM | 0.540 | 0 |
| 2024-09-30 | 8:50:11 PM | 0.540 | 0 |
| 2024-09-30 | 8:20:27 PM | 0.540 | 0 |
| 2024-09-30 | 7:50:11 PM | 0.540 | 0 |
| 2024-09-30 | 7:20:24 PM | 0.540 | 0 |
| 2024-09-30 | 6:50:12 PM | 0.540 | 0 |
| 2024-09-30 | 6:20:25 PM | 0.540 | 0 |
| 2024-09-30 | 5:50:14 PM | 0.540 | 0 |
| 2024-09-30 | 5:20:37 PM | 0.530 | 0 |
| 2024-09-30 | 4:50:17 PM | 0.540 | 0 |