| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:53 AM | 6.200 | 0 |
| 2024-08-08 | 10:20:45 AM | 6.130 | 0 |
| 2024-08-08 | 9:20:43 AM | 6.220 | 0 |
| 2024-08-07 | 4:21:04 PM | 6.430 | 0 |
| 2024-08-07 | 3:21:05 PM | 6.420 | 0 |
| 2024-08-07 | 2:20:55 PM | 6.360 | 0 |
| 2024-08-07 | 1:20:53 PM | 6.320 | 0 |
| 2024-08-07 | 12:21:00 PM | 6.290 | 0 |
| 2024-08-07 | 11:20:53 AM | 6.290 | 0 |
| 2024-08-07 | 10:20:42 AM | 6.270 | 0 |
| 2024-08-07 | 9:20:42 AM | 6.220 | 0 |