| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:59 PM | 3.890 | 0 |
| 2024-09-13 | 3:21:07 PM | 3.840 | 0 |
| 2024-09-13 | 2:21:00 PM | 3.880 | 0 |
| 2024-09-13 | 1:20:58 PM | 3.830 | 0 |
| 2024-09-13 | 12:20:56 PM | 3.870 | 0 |
| 2024-09-13 | 11:20:56 AM | 3.890 | 0 |
| 2024-09-13 | 10:20:46 AM | 3.890 | 0 |
| 2024-09-13 | 9:20:43 AM | 3.950 | 0 |
| 2024-09-12 | 4:21:02 PM | 3.800 | 0 |
| 2024-09-12 | 3:21:01 PM | 3.780 | 0 |
| 2024-09-12 | 2:20:56 PM | 3.880 | 0 |
| 2024-09-12 | 1:20:54 PM | 3.830 | 0 |
| 2024-09-12 | 12:26:12 PM | 3.890 | 0 |