| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:50:37 PM | 5.470 | 0 |
| 2024-08-26 | 2:21:19 PM | 5.460 | 0 |
| 2024-08-26 | 1:50:35 PM | 5.470 | 0 |
| 2024-08-26 | 1:21:13 PM | 5.470 | 0 |
| 2024-08-26 | 12:50:38 PM | 5.500 | 0 |
| 2024-08-26 | 12:21:06 PM | 5.470 | 0 |
| 2024-08-26 | 11:50:45 AM | 5.410 | 0 |
| 2024-08-26 | 11:21:00 AM | 5.410 | 0 |
| 2024-08-26 | 10:50:37 AM | 5.420 | 0 |
| 2024-08-26 | 10:21:06 AM | 5.430 | 0 |
| 2024-08-26 | 9:50:34 AM | 5.430 | 0 |
| 2024-08-26 | 9:21:08 AM | 5.450 | 0 |
| 2024-08-26 | 8:50:34 AM | 5.450 | 0 |