| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:50:33 PM | 5.220 | 0 |
| 2024-08-29 | 2:21:11 PM | 5.190 | 0 |
| 2024-08-29 | 1:50:43 PM | 5.180 | 0 |
| 2024-08-29 | 1:21:05 PM | 5.190 | 0 |
| 2024-08-29 | 12:50:40 PM | 5.190 | 0 |
| 2024-08-29 | 12:21:09 PM | 5.240 | 0 |
| 2024-08-29 | 11:50:32 AM | 5.240 | 0 |
| 2024-08-29 | 11:21:16 AM | 5.230 | 0 |
| 2024-08-29 | 10:50:43 AM | 5.270 | 0 |
| 2024-08-29 | 10:20:59 AM | 5.320 | 0 |
| 2024-08-29 | 9:50:34 AM | 5.210 | 0 |
| 2024-08-29 | 9:21:07 AM | 5.230 | 0 |
| 2024-08-29 | 8:50:31 AM | 5.260 | 0 |