| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:50:40 | 5.320 | 0 |
| 28/08/2024 | 20:20:54 | 5.330 | 0 |
| 28/08/2024 | 19:50:33 | 5.270 | 0 |
| 28/08/2024 | 19:20:55 | 5.250 | 0 |
| 28/08/2024 | 19:05:27 | 5.220 | 0 |
| 28/08/2024 | 18:50:41 | 5.250 | 0 |
| 28/08/2024 | 18:35:31 | 5.250 | 0 |
| 28/08/2024 | 18:20:19 | 5.220 | 0 |
| 28/08/2024 | 18:05:23 | 5.220 | 0 |
| 28/08/2024 | 17:50:38 | 5.230 | 0 |
| 28/08/2024 | 17:35:25 | 5.190 | 0 |
| 28/08/2024 | 17:21:22 | 5.170 | 0 |
| 28/08/2024 | 17:05:28 | 5.190 | 0 |