| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:21 | 52.820 | 0 |
| 30/07/2024 | 17:20:28 | 52.520 | 0 |
| 30/07/2024 | 16:20:48 | 52.420 | 0 |
| 30/07/2024 | 15:20:45 | 52.400 | 0 |
| 30/07/2024 | 14:20:27 | 52.210 | 0 |
| 30/07/2024 | 13:20:27 | 52.250 | 0 |
| 30/07/2024 | 12:20:28 | 52.200 | 0 |
| 30/07/2024 | 11:20:30 | 52.260 | 0 |
| 30/07/2024 | 10:20:18 | 52.020 | 0 |
| 30/07/2024 | 09:20:13 | 52.250 | 0 |
| 29/07/2024 | 17:20:39 | 53.100 | 0 |
| 29/07/2024 | 16:20:40 | 53.190 | 0 |
| 29/07/2024 | 15:20:36 | 53.050 | 0 |