| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:33 | 51.550 | 0 |
| 02/08/2024 | 16:20:53 | 51.810 | 0 |
| 02/08/2024 | 15:20:44 | 52.380 | 0 |
| 02/08/2024 | 14:20:26 | 52.620 | 0 |
| 02/08/2024 | 13:20:20 | 52.510 | 0 |
| 02/08/2024 | 12:20:20 | 52.490 | 0 |
| 02/08/2024 | 11:20:23 | 52.600 | 0 |
| 02/08/2024 | 10:20:13 | 52.820 | 0 |
| 02/08/2024 | 09:20:17 | 52.850 | 0 |
| 01/08/2024 | 17:20:40 | 52.930 | 0 |
| 01/08/2024 | 16:20:38 | 53.220 | 0 |
| 01/08/2024 | 15:20:49 | 53.530 | 0 |
| 01/08/2024 | 14:20:25 | 53.360 | 0 |