| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:44 PM | 48.810 | 0 |
| 2024-09-17 | 4:20:57 PM | 48.920 | 0 |
| 2024-09-17 | 3:20:52 PM | 48.950 | 0 |
| 2024-09-17 | 2:20:26 PM | 48.920 | 0 |
| 2024-09-17 | 1:44:39 PM | 48.910 | 0 |
| 2024-09-17 | 1:20:32 PM | 48.900 | 0 |
| 2024-09-17 | 12:20:24 PM | 48.920 | 0 |
| 2024-09-17 | 11:20:25 AM | 48.970 | 0 |
| 2024-09-17 | 10:20:30 AM | 48.950 | 0 |
| 2024-09-17 | 9:20:14 AM | 48.840 | 0 |
| 2024-09-16 | 5:20:30 PM | 48.810 | 0 |
| 2024-09-16 | 4:20:49 PM | 48.730 | 0 |
| 2024-09-16 | 3:20:52 PM | 48.690 | 0 |