| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:22 AM | 33.050 | 0 |
| 2024-08-06 | 8:20:17 AM | 33.060 | 0 |
| 2024-08-05 | 9:40:21 PM | 33.010 | 0 |
| 2024-08-05 | 8:20:22 PM | 32.990 | 0 |
| 2024-08-05 | 7:20:16 PM | 32.990 | 0 |
| 2024-08-05 | 6:20:31 PM | 32.990 | 0 |
| 2024-08-05 | 5:20:32 PM | 32.930 | 0 |
| 2024-08-05 | 4:20:48 PM | 32.780 | 0 |
| 2024-08-05 | 3:20:29 PM | 32.710 | 0 |
| 2024-08-05 | 2:20:22 PM | 32.770 | 0 |
| 2024-08-05 | 1:20:34 PM | 32.850 | 0 |
| 2024-08-05 | 12:20:31 PM | 32.960 | 0 |
| 2024-08-05 | 11:20:36 AM | 32.970 | 0 |