| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:21 AM | 63.690 | 0 |
| 2024-08-06 | 10:20:26 AM | 63.680 | 0 |
| 2024-08-06 | 9:20:28 AM | 63.690 | 0 |
| 2024-08-06 | 8:20:25 AM | 63.710 | 0 |
| 2024-08-05 | 9:40:21 PM | 63.680 | 0 |
| 2024-08-05 | 8:20:28 PM | 63.680 | 0 |
| 2024-08-05 | 7:20:25 PM | 63.690 | 0 |
| 2024-08-05 | 6:20:46 PM | 63.690 | 0 |
| 2024-08-05 | 5:20:35 PM | 63.670 | 0 |
| 2024-08-05 | 4:20:55 PM | 63.660 | 0 |
| 2024-08-05 | 3:20:41 PM | 63.630 | 0 |
| 2024-08-05 | 2:20:24 PM | 63.630 | 0 |
| 2024-08-05 | 1:20:30 PM | 63.700 | 0 |