| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:25 AM | 63.740 | 0 |
| 2024-07-09 | 9:40:24 PM | 63.730 | 0 |
| 2024-07-09 | 8:20:30 PM | 63.730 | 0 |
| 2024-07-09 | 7:20:21 PM | 63.730 | 0 |
| 2024-07-09 | 6:20:50 PM | 63.730 | 0 |
| 2024-07-09 | 5:20:35 PM | 63.730 | 0 |
| 2024-07-09 | 4:20:55 PM | 63.740 | 0 |
| 2024-07-09 | 3:20:52 PM | 63.740 | 0 |
| 2024-07-09 | 2:20:35 PM | 63.750 | 0 |
| 2024-07-09 | 1:20:26 PM | 63.760 | 0 |
| 2024-07-09 | 12:20:25 PM | 63.770 | 0 |
| 2024-07-09 | 11:20:27 AM | 63.770 | 0 |
| 2024-07-09 | 10:20:29 AM | 63.760 | 0 |