| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 63.780 | 0 |
| 2024-07-25 | 9:40:15 PM | 63.770 | 0 |
| 2024-07-25 | 8:20:19 PM | 63.780 | 0 |
| 2024-07-25 | 7:20:23 PM | 63.780 | 0 |
| 2024-07-25 | 6:20:46 PM | 63.780 | 0 |
| 2024-07-25 | 5:20:39 PM | 63.780 | 0 |
| 2024-07-25 | 4:20:53 PM | 63.810 | 0 |
| 2024-07-25 | 3:20:43 PM | 63.810 | 0 |
| 2024-07-25 | 2:20:20 PM | 63.840 | 0 |
| 2024-07-25 | 1:20:19 PM | 63.840 | 0 |
| 2024-07-25 | 12:20:28 PM | 63.840 | 0 |
| 2024-07-25 | 11:20:29 AM | 63.860 | 0 |
| 2024-07-25 | 10:20:24 AM | 63.850 | 0 |