| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:15 PM | 64.210 | 0 |
| 2024-10-02 | 8:20:53 PM | 64.210 | 0 |
| 2024-10-02 | 7:20:26 PM | 64.200 | 0 |
| 2024-10-02 | 6:20:39 PM | 64.210 | 0 |
| 2024-10-02 | 5:21:11 PM | 64.210 | 0 |
| 2024-10-02 | 4:21:07 PM | 64.210 | 0 |
| 2024-10-02 | 3:20:40 PM | 64.200 | 0 |
| 2024-10-02 | 2:20:26 PM | 64.190 | 0 |
| 2024-10-02 | 1:20:27 PM | 64.190 | 0 |
| 2024-10-02 | 12:20:26 PM | 64.190 | 0 |
| 2024-10-02 | 11:20:20 AM | 64.200 | 0 |
| 2024-10-02 | 10:20:23 AM | 64.200 | 0 |
| 2024-10-02 | 9:20:18 AM | 64.190 | 0 |