| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 63.880 | 0 |
| 2024-08-29 | 9:40:13 PM | 63.870 | 0 |
| 2024-08-29 | 8:20:18 PM | 63.880 | 0 |
| 2024-08-29 | 7:20:15 PM | 63.880 | 0 |
| 2024-08-29 | 6:20:35 PM | 63.890 | 0 |
| 2024-08-29 | 5:20:28 PM | 63.870 | 0 |
| 2024-08-29 | 4:20:36 PM | 63.860 | 0 |
| 2024-08-29 | 3:20:41 PM | 63.850 | 0 |
| 2024-08-29 | 2:20:28 PM | 63.850 | 0 |
| 2024-08-29 | 1:20:23 PM | 63.850 | 0 |
| 2024-08-29 | 12:20:22 PM | 63.850 | 0 |
| 2024-08-29 | 11:20:28 AM | 63.830 | 0 |
| 2024-08-29 | 10:20:18 AM | 63.840 | 0 |