| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:14 AM | 57.690 | 0 |
| 2024-07-24 | 9:40:15 PM | 57.690 | 0 |
| 2024-07-24 | 8:20:14 PM | 57.690 | 0 |
| 2024-07-24 | 7:20:17 PM | 57.700 | 0 |
| 2024-07-24 | 6:20:36 PM | 57.700 | 0 |
| 2024-07-24 | 5:20:36 PM | 57.680 | 0 |
| 2024-07-24 | 4:20:49 PM | 57.670 | 0 |
| 2024-07-24 | 3:20:43 PM | 57.680 | 0 |
| 2024-07-24 | 2:20:29 PM | 57.710 | 0 |
| 2024-07-24 | 1:20:28 PM | 57.710 | 0 |
| 2024-07-24 | 12:20:26 PM | 57.700 | 0 |
| 2024-07-24 | 11:20:24 AM | 57.710 | 0 |
| 2024-07-24 | 10:20:21 AM | 57.730 | 0 |