| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 58.380 | 0 |
| 2024-10-04 | 8:20:17 PM | 58.370 | 0 |
| 2024-10-04 | 7:20:19 PM | 58.380 | 0 |
| 2024-10-04 | 6:20:37 PM | 58.380 | 0 |
| 2024-10-04 | 5:20:34 PM | 58.360 | 0 |
| 2024-10-04 | 4:20:40 PM | 58.370 | 0 |
| 2024-10-04 | 3:20:39 PM | 58.360 | 0 |
| 2024-10-04 | 2:20:31 PM | 58.370 | 0 |
| 2024-10-04 | 1:20:21 PM | 58.370 | 0 |
| 2024-10-04 | 12:20:17 PM | 58.360 | 0 |
| 2024-10-04 | 11:20:24 AM | 58.370 | 0 |
| 2024-10-04 | 10:20:11 AM | 58.370 | 0 |
| 2024-10-04 | 9:20:17 AM | 58.360 | 0 |