| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:13 AM | 20.880 | 0 |
| 2024-07-26 | 9:40:15 PM | 20.880 | 0 |
| 2024-07-26 | 8:20:17 PM | 20.880 | 0 |
| 2024-07-26 | 7:20:11 PM | 20.880 | 0 |
| 2024-07-26 | 6:20:38 PM | 20.880 | 0 |
| 2024-07-26 | 5:20:28 PM | 20.930 | 0 |
| 2024-07-26 | 4:20:40 PM | 20.940 | 0 |
| 2024-07-26 | 3:20:44 PM | 20.940 | 0 |
| 2024-07-26 | 2:20:21 PM | 20.940 | 0 |
| 2024-07-26 | 1:20:27 PM | 20.940 | 0 |
| 2024-07-26 | 12:20:25 PM | 20.940 | 0 |
| 2024-07-26 | 11:20:21 AM | 20.940 | 0 |
| 2024-07-26 | 10:20:18 AM | 20.940 | 0 |