| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:12 PM | 20.880 | 0 |
| 2024-07-29 | 8:20:14 PM | 20.880 | 0 |
| 2024-07-29 | 7:20:11 PM | 20.880 | 0 |
| 2024-07-29 | 6:20:38 PM | 20.880 | 0 |
| 2024-07-29 | 5:20:35 PM | 20.940 | 0 |
| 2024-07-29 | 4:20:35 PM | 20.940 | 0 |
| 2024-07-29 | 3:20:40 PM | 20.940 | 0 |
| 2024-07-29 | 2:20:21 PM | 20.940 | 0 |
| 2024-07-29 | 1:20:21 PM | 20.940 | 0 |
| 2024-07-29 | 12:20:23 PM | 20.940 | 0 |
| 2024-07-29 | 11:20:20 AM | 20.940 | 0 |
| 2024-07-29 | 10:20:16 AM | 20.940 | 0 |
| 2024-07-29 | 9:20:13 AM | 20.940 | 0 |