| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:22 AM | 54.010 | 0 |
| 2024-07-30 | 8:20:24 AM | 54.040 | 0 |
| 2024-07-29 | 9:40:15 PM | 54.050 | 0 |
| 2024-07-29 | 8:20:23 PM | 54.040 | 0 |
| 2024-07-29 | 7:20:14 PM | 54.050 | 0 |
| 2024-07-29 | 6:20:48 PM | 54.050 | 0 |
| 2024-07-29 | 5:20:36 PM | 54.000 | 0 |
| 2024-07-29 | 4:20:41 PM | 54.010 | 0 |
| 2024-07-29 | 3:20:50 PM | 54.020 | 0 |
| 2024-07-29 | 2:20:23 PM | 54.060 | 0 |
| 2024-07-29 | 1:20:24 PM | 54.070 | 0 |
| 2024-07-29 | 12:20:27 PM | 54.090 | 0 |
| 2024-07-29 | 11:20:21 AM | 54.050 | 0 |