| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:40:14 | 49.010 | 0 |
| 16.07.2024 | 20:20:13 | 49.010 | 0 |
| 16.07.2024 | 19:20:15 | 49.010 | 0 |
| 16.07.2024 | 18:20:34 | 49.010 | 0 |
| 16.07.2024 | 17:20:29 | 49.000 | 0 |
| 16.07.2024 | 16:20:45 | 48.990 | 0 |
| 16.07.2024 | 15:20:43 | 48.980 | 0 |
| 16.07.2024 | 14:20:25 | 48.990 | 0 |
| 16.07.2024 | 13:20:27 | 48.980 | 0 |
| 16.07.2024 | 12:20:28 | 48.990 | 0 |
| 16.07.2024 | 11:20:21 | 49.000 | 0 |
| 16.07.2024 | 10:20:17 | 48.980 | 0 |
| 16.07.2024 | 09:20:13 | 48.960 | 0 |