| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:23 PM | 39.340 | 0 |
| 2024-09-06 | 8:20:19 PM | 39.340 | 0 |
| 2024-09-06 | 7:20:22 PM | 39.340 | 0 |
| 2024-09-06 | 6:20:45 PM | 39.340 | 0 |
| 2024-09-06 | 5:20:34 PM | 39.400 | 0 |
| 2024-09-06 | 4:21:01 PM | 39.380 | 0 |
| 2024-09-06 | 3:20:54 PM | 39.400 | 0 |
| 2024-09-06 | 2:20:31 PM | 39.380 | 0 |
| 2024-09-06 | 1:20:34 PM | 39.380 | 0 |
| 2024-09-06 | 12:20:35 PM | 39.380 | 0 |
| 2024-09-06 | 11:20:28 AM | 39.380 | 0 |
| 2024-09-06 | 10:20:15 AM | 39.390 | 0 |
| 2024-09-06 | 9:20:32 AM | 39.390 | 0 |