| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:20 AM | 51.680 | 0 |
| 2024-08-02 | 9:40:14 PM | 52.370 | 0 |
| 2024-08-02 | 8:20:12 PM | 52.360 | 0 |
| 2024-08-02 | 7:20:22 PM | 52.330 | 0 |
| 2024-08-02 | 6:20:43 PM | 52.340 | 0 |
| 2024-08-02 | 5:20:42 PM | 52.340 | 0 |
| 2024-08-02 | 4:20:39 PM | 52.400 | 0 |
| 2024-08-02 | 3:20:40 PM | 52.340 | 0 |
| 2024-08-02 | 2:20:21 PM | 52.210 | 0 |
| 2024-08-02 | 1:20:19 PM | 52.170 | 0 |
| 2024-08-02 | 12:20:18 PM | 52.110 | 0 |
| 2024-08-02 | 11:20:21 AM | 52.170 | 0 |
| 2024-08-02 | 10:20:14 AM | 52.140 | 0 |